Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:3015.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03015000 | 2024-05-07 9:55AM EDT | 2024-05-10 | 168.95 | 223.60 | 238.00 | 0.00 | - | 5 | 6 | 90.21% |
| CMG240524C03015000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 214.21 | 232.50 | 249.00 | 0.00 | - | 1 | 1 | 33.53% |
| CMG240531C03015000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 223.26 | 233.70 | 250.50 | 0.00 | - | 1 | 1 | 28.56% |
| CMG240719C03015000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 192.50 | 283.80 | 299.10 | 0.00 | - | 1 | 2 | 28.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03015000 | 2024-05-10 9:42AM EDT | 2024-05-10 | 0.06 | 0.00 | 4.80 | -0.94 | -94.00% | 25 | 11 | 83.36% |
| CMG240524P03015000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 11.66 | 0.05 | 5.80 | 0.00 | - | 1 | 2 | 26.03% |
| CMG240531P03015000 | 2024-05-07 12:28PM EDT | 2024-05-31 | 8.42 | 2.25 | 5.00 | 0.00 | - | 10 | 10 | 20.75% |
| CMG240607P03015000 | 2024-04-30 2:52PM EDT | 2024-06-07 | 26.25 | 3.40 | 9.30 | 0.00 | - | 1 | 1 | 21.14% |
| CMG240719P03015000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 63.80 | 27.40 | 30.40 | 0.00 | - | 4 | 6 | 20.00% |
© 2024 Yahoo. All rights reserved.