Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3010.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03010000 | 2024-05-02 10:10AM EDT | 2024-05-10 | 132.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240524C03010000 | 2024-04-19 12:20PM EDT | 2024-05-24 | 66.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C03010000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 158.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03010000 | 2024-05-09 3:37PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240524P03010000 | 2024-05-06 3:21PM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240607P03010000 | 2024-04-30 2:52PM EDT | 2024-06-07 | 25.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240614P03010000 | 2024-05-08 1:20PM EDT | 2024-06-14 | 15.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG241220P03010000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 139.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.