Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:3005.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03005000 | 2024-05-08 9:32AM EDT | 2024-05-10 | 200.00 | 214.70 | 229.20 | 0.00 | - | 1 | 4 | 97.39% |
| CMG240719C03005000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 226.75 | 278.50 | 288.30 | 0.00 | - | 1 | 5 | 27.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03005000 | 2024-05-10 10:07AM EDT | 2024-05-10 | 0.43 | 0.00 | 4.80 | -0.08 | -15.69% | 1 | 39 | 80.59% |
| CMG240524P03005000 | 2024-05-09 11:37AM EDT | 2024-05-24 | 3.40 | 0.05 | 5.10 | 0.00 | - | 20 | 26 | 24.45% |
| CMG240531P03005000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 11.00 | 2.60 | 4.80 | 0.00 | - | 1 | 2 | 19.91% |
| CMG240607P03005000 | 2024-04-29 1:39PM EDT | 2024-06-07 | 18.70 | 2.95 | 10.10 | 0.00 | - | - | 1 | 21.01% |
| CMG240719P03005000 | 2024-03-20 10:19AM EDT | 2024-07-19 | 171.00 | 214.80 | 231.00 | 0.00 | - | - | 2 | 58.98% |
| CMG241220P03005000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 253.10 | 126.20 | 135.80 | 0.00 | - | - | 2 | 23.66% |
© 2024 Yahoo. All rights reserved.