Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:2995.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02995000 | 2024-05-06 12:22PM EDT | 2024-05-10 | 188.40 | 232.60 | 246.00 | 0.00 | - | 4 | 7 | 86.30% |
| CMG240531C02995000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 144.95 | 245.40 | 257.30 | 0.00 | - | 1 | 1 | 28.03% |
| CMG240719C02995000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 146.20 | 292.40 | 304.50 | 0.00 | - | 1 | 21 | 27.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02995000 | 2024-05-10 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.80 | -1.55 | -96.88% | 25 | 11 | 86.41% |
| CMG240524P02995000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 10.52 | 0.05 | 4.60 | 0.00 | - | 1 | 10 | 25.52% |
| CMG240531P02995000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 18.95 | 0.45 | 4.30 | 0.00 | - | - | 1 | 20.76% |
| CMG240607P02995000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 4.16 | 2.60 | 9.20 | -21.84 | -84.00% | 1 | 3 | 21.78% |
| CMG240719P02995000 | 2024-05-09 12:37PM EDT | 2024-07-19 | 33.00 | 25.30 | 29.60 | 0.00 | - | 3 | 4 | 20.36% |
| CMG241220P02995000 | 2024-05-07 2:38PM EDT | 2024-12-20 | 136.65 | 121.10 | 129.10 | 0.00 | - | - | 1 | 23.69% |
© 2024 Yahoo. All rights reserved.