Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2990.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02990000 | 2024-05-01 11:44AM EDT | 2024-05-10 | 164.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02990000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 190.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02990000 | 2024-04-30 1:14PM EDT | 2024-07-19 | 269.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02990000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMG240524P02990000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 3.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMG240531P02990000 | 2024-05-07 9:46AM EDT | 2024-05-31 | 8.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240607P02990000 | 2024-05-07 1:53PM EDT | 2024-06-07 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240614P02990000 | 2024-05-03 1:19PM EDT | 2024-06-14 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240719P02990000 | 2024-04-24 10:22AM EDT | 2024-07-19 | 165.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG241220P02990000 | 2024-04-24 1:09PM EDT | 2024-12-20 | 259.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.