Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2985.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02985000 | 2024-04-19 3:11PM EDT | 2024-05-10 | 58.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG240517C02985000 | 2024-05-09 11:56AM EDT | 2024-05-17 | 217.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524C02985000 | 2024-04-22 2:44PM EDT | 2024-05-24 | 89.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C02985000 | 2024-04-24 10:32AM EDT | 2024-07-19 | 156.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02985000 | 2024-05-07 10:27AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240517P02985000 | 2024-05-09 2:18PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524P02985000 | 2024-05-09 11:37AM EDT | 2024-05-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CMG240531P02985000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 41.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240614P02985000 | 2024-05-03 1:19PM EDT | 2024-06-14 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240719P02985000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 163.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.