Australia markets close in 4 hours 57 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3,232.97+49.72 (+1.56%)
At close: 04:00PM EDT
3,238.00 +5.03 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2975.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240517C029750002024-05-09 2:34PM EDT2024-05-17250.05249.80267.50+71.00+39.65%31143.83%
CMG240531C029750002024-04-25 12:02PM EDT2024-05-31158.95258.00276.000.00-1231.93%
CMG240719C029750002024-05-06 12:55PM EDT2024-07-19282.60306.30320.000.00-11129.10%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240510P029750002024-05-08 12:33PM EDT2024-05-100.330.002.650.00-3681.91%
CMG240517P029750002024-05-08 3:36PM EDT2024-05-172.500.703.700.00-21135.02%
CMG240524P029750002024-04-12 11:17AM EDT2024-05-24123.000.754.600.00-1126.80%
CMG240531P029750002024-05-01 11:28AM EDT2024-05-3118.090.254.100.00--121.58%
CMG240607P029750002024-04-30 3:50PM EDT2024-06-0720.002.456.300.00-1720.72%
CMG240614P029750002024-05-08 3:00PM EDT2024-06-1412.044.709.50+12.04--420.65%
CMG240719P029750002024-04-24 11:30AM EDT2024-07-19159.8021.1027.900.00-2620.72%