Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02975000 | 2024-05-09 2:34PM EDT | 2024-05-17 | 250.05 | 249.80 | 267.50 | +71.00 | +39.65% | 3 | 11 | 43.83% |
CMG240531C02975000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 158.95 | 258.00 | 276.00 | 0.00 | - | 1 | 2 | 31.93% |
CMG240719C02975000 | 2024-05-06 12:55PM EDT | 2024-07-19 | 282.60 | 306.30 | 320.00 | 0.00 | - | 1 | 11 | 29.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02975000 | 2024-05-08 12:33PM EDT | 2024-05-10 | 0.33 | 0.00 | 2.65 | 0.00 | - | 3 | 6 | 81.91% |
CMG240517P02975000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 2.50 | 0.70 | 3.70 | 0.00 | - | 2 | 11 | 35.02% |
CMG240524P02975000 | 2024-04-12 11:17AM EDT | 2024-05-24 | 123.00 | 0.75 | 4.60 | 0.00 | - | 1 | 1 | 26.80% |
CMG240531P02975000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 18.09 | 0.25 | 4.10 | 0.00 | - | - | 1 | 21.58% |
CMG240607P02975000 | 2024-04-30 3:50PM EDT | 2024-06-07 | 20.00 | 2.45 | 6.30 | 0.00 | - | 1 | 7 | 20.72% |
CMG240614P02975000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 12.04 | 4.70 | 9.50 | +12.04 | - | - | 4 | 20.65% |
CMG240719P02975000 | 2024-04-24 11:30AM EDT | 2024-07-19 | 159.80 | 21.10 | 27.90 | 0.00 | - | 2 | 6 | 20.72% |