Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:2965.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02965000 | 2024-04-25 9:35AM EDT | 2024-05-10 | 71.20 | 262.70 | 282.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240517C02965000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 150.00 | 264.00 | 288.00 | 0.00 | - | - | 3 | 36.33% |
| CMG240524C02965000 | 2024-04-22 2:40PM EDT | 2024-05-24 | 99.50 | 270.40 | 286.00 | 0.00 | - | 1 | 0 | 21.97% |
| CMG240719C02965000 | 2024-04-11 1:26PM EDT | 2024-07-19 | 208.93 | 316.20 | 331.80 | 0.00 | - | 1 | 2 | 27.01% |
| CMG241220C02965000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 469.38 | 475.60 | 494.00 | 0.00 | - | - | 5 | 34.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02965000 | 2024-05-06 9:55AM EDT | 2024-05-10 | 0.70 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 88.67% |
| CMG240517P02965000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 2.36 | 0.40 | 3.00 | 0.00 | - | 2 | 3 | 36.32% |
| CMG240524P02965000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 22.10 | 0.50 | 3.00 | 0.00 | - | - | 1 | 26.52% |
| CMG240607P02965000 | 2024-05-07 3:25PM EDT | 2024-06-07 | 7.50 | 0.20 | 6.80 | 0.00 | - | 1 | 1 | 22.74% |
| CMG240719P02965000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 156.40 | 20.40 | 24.20 | 0.00 | - | 1 | 3 | 20.96% |
© 2024 Yahoo. All rights reserved.