Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2940.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02940000 | 2024-05-09 1:52PM EDT | 2024-05-10 | 274.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240517C02940000 | 2024-05-09 9:38AM EDT | 2024-05-17 | 241.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240524C02940000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 288.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C02940000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 126.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C02940000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 152.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02940000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240517P02940000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240524P02940000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 6.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG240531P02940000 | 2024-04-15 10:47AM EDT | 2024-05-31 | 113.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240607P02940000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 8.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240719P02940000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 157.00 | 26.00 | 29.00 | 0.00 | - | 6 | 6 | 22.90% |
© 2024 Yahoo. All rights reserved.