Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2935.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02935000 | 2024-05-09 1:52PM EDT | 2024-05-10 | 279.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240517C02935000 | 2024-05-09 9:43AM EDT | 2024-05-17 | 248.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02935000 | 2024-04-17 12:19PM EDT | 2024-07-19 | 171.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02935000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CMG240517P02935000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMG240524P02935000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 30.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240607P02935000 | 2024-05-09 10:59AM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240719P02935000 | 2024-04-03 3:13PM EDT | 2024-07-19 | 175.00 | 33.90 | 38.10 | 0.00 | - | 2 | 3 | 25.69% |
© 2024 Yahoo. All rights reserved.