Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2915.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02915000 | 2024-04-18 1:35PM EDT | 2024-05-10 | 109.00 | 316.00 | 334.00 | 0.00 | - | 2 | 1 | 92.43% |
| CMG240517C02915000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 284.92 | 319.20 | 338.00 | 0.00 | - | 1 | 0 | 57.77% |
| CMG240531C02915000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 197.60 | 327.70 | 343.50 | 0.00 | - | 1 | 1 | 38.47% |
| CMG240719C02915000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 295.00 | 366.50 | 378.30 | 0.00 | - | 1 | 2 | 31.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02915000 | 2024-04-25 11:56AM EDT | 2024-05-10 | 11.60 | 0.00 | 4.70 | 0.00 | - | - | 4 | 110.17% |
| CMG240524P02915000 | 2024-04-25 2:44PM EDT | 2024-05-24 | 15.10 | 0.20 | 4.00 | 0.00 | - | - | 3 | 31.45% |
| CMG240607P02915000 | 2024-05-01 10:48AM EDT | 2024-06-07 | 11.60 | 0.50 | 4.80 | 0.00 | - | 5 | 6 | 23.48% |
| CMG240719P02915000 | 2024-03-25 10:47AM EDT | 2024-07-19 | 167.30 | 125.20 | 131.30 | 0.00 | - | 1 | 1 | 48.56% |
© 2024 Yahoo. All rights reserved.