Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:2900.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 302.81 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.40 | -0.60 | -60.00% | 1 | 23 |
| 127.63 | 0.00 | - | 9 | 9 | 2024-05-31 | 1.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-06-07 | 2.87 | 0.00 | - | 6 | 103 |
| - | - | - | - | - | 2024-06-14 | 2.25 | -2.55 | -53.12% | 1 | 3 |
| 345.00 | +54.90 | +18.92% | 2 | 289 | 2024-06-21 | 3.30 | -1.70 | -34.00% | 18 | 370 |
| - | - | - | - | - | 2024-06-28 | 10.00 | 0.00 | - | - | 1 |
| 337.00 | 0.00 | - | 1 | 16 | 2024-07-19 | 12.65 | -6.75 | -34.79% | 3 | 39 |
| 431.09 | +7.09 | +1.67% | 1 | 40 | 2024-09-20 | 60.00 | 0.00 | - | 5 | 50 |
| 429.30 | 0.00 | - | - | 5 | 2024-12-20 | 94.60 | -18.50 | -16.36% | 2 | 13 |
| 527.49 | +41.49 | +8.54% | 1 | 262 | 2025-01-17 | 108.57 | -9.26 | -7.86% | 3 | 175 |
| 615.00 | 0.00 | - | 1 | 73 | 2025-06-20 | 190.60 | 0.00 | - | 2 | 101 |
| 744.78 | 0.00 | - | 10 | 29 | 2026-01-16 | 229.00 | 0.00 | - | 5 | 23 |
© 2024 Yahoo. All rights reserved.