Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2875.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02875000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 325.10 | 349.30 | 366.70 | 0.00 | - | 1 | 1 | 52.47% |
| CMG240524C02875000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 195.00 | 353.10 | 372.00 | 0.00 | - | - | 1 | 44.45% |
| CMG240719C02875000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 384.88 | 394.40 | 407.00 | 0.00 | - | 5 | 13 | 31.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02875000 | 2024-04-12 1:35PM EDT | 2024-05-10 | 83.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 50.39% |
| CMG240517P02875000 | 2024-04-30 1:18PM EDT | 2024-05-17 | 2.30 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 41.15% |
| CMG240719P02875000 | 2024-04-18 9:47AM EDT | 2024-07-19 | 136.20 | 10.60 | 16.80 | 0.00 | - | - | 1 | 22.05% |
© 2024 Yahoo. All rights reserved.