Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2865.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02865000 | 2024-05-01 9:33AM EDT | 2024-05-10 | 281.90 | 354.30 | 374.00 | 0.00 | - | - | 1 | 104.69% |
| CMG240719C02865000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 250.00 | 403.50 | 415.60 | 0.00 | - | 1 | 1 | 32.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02865000 | 2024-04-02 10:13AM EDT | 2024-05-10 | 112.00 | 0.05 | 3.00 | 0.00 | - | - | 1 | 81.32% |
| CMG240517P02865000 | 2024-05-01 12:25PM EDT | 2024-05-17 | 2.70 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 42.30% |
| CMG240531P02865000 | 2024-04-22 10:24AM EDT | 2024-05-31 | 110.30 | 0.00 | 3.80 | 0.00 | - | - | 4 | 28.10% |
| CMG240719P02865000 | 2024-04-19 1:54PM EDT | 2024-07-19 | 142.40 | 9.60 | 14.80 | 0.00 | - | 2 | 19 | 21.74% |
© 2024 Yahoo. All rights reserved.