Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:2860.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02860000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 155.72 | 376.40 | 392.00 | 0.00 | - | 4 | 16 | 62.96% |
| CMG240531C02860000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 335.15 | 383.10 | 398.00 | 0.00 | - | 1 | 1 | 47.19% |
| CMG240719C02860000 | 2024-04-24 11:51AM EDT | 2024-07-19 | 222.86 | 418.20 | 429.40 | 0.00 | - | 1 | 2 | 35.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02860000 | 2024-05-09 2:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 73.83% |
| CMG240517P02860000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 3.60 | 0.05 | 2.40 | 0.00 | - | 2 | 61 | 44.21% |
| CMG240524P02860000 | 2024-04-08 12:32PM EDT | 2024-05-24 | 95.50 | 0.15 | 3.00 | 0.00 | - | 1 | 1 | 33.59% |
| CMG240531P02860000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 1.60 | 0.05 | 4.30 | 0.00 | - | 31 | 26 | 29.70% |
| CMG240719P02860000 | 2024-05-08 11:44AM EDT | 2024-07-19 | 16.50 | 11.10 | 12.70 | 0.00 | - | 3 | 5 | 21.18% |
© 2024 Yahoo. All rights reserved.