Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:2840.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02840000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 247.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG240517C02840000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 290.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CMG240719C02840000 | 2024-04-16 12:43PM EDT | 2024-07-19 | 241.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG241220C02840000 | 2024-05-08 2:58PM EDT | 2024-12-20 | 539.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02840000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| CMG240517P02840000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CMG240524P02840000 | 2024-05-08 12:28PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CMG240531P02840000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CMG240607P02840000 | 2024-05-09 10:38AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 40 | 19 | 6.25% |
| CMG240719P02840000 | 2024-05-07 2:02PM EDT | 2024-07-19 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.