Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2835.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02835000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 148.14 | 389.10 | 406.00 | 0.00 | - | - | 1 | 59.60% |
| CMG240719C02835000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 254.10 | 431.20 | 443.50 | 0.00 | - | 3 | 13 | 33.43% |
| CMG241220C02835000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 565.60 | 567.00 | 582.00 | 0.00 | - | - | 1 | 36.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02835000 | 2024-04-23 11:10AM EDT | 2024-05-10 | 65.80 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 120.56% |
| CMG240517P02835000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 2.92 | 0.00 | 2.65 | 0.00 | - | 5 | 5 | 47.80% |
© 2024 Yahoo. All rights reserved.