Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2830.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02830000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 304.70 | 410.20 | 422.80 | 0.00 | - | - | 1 | 50.10% |
| CMG240531C02830000 | 2024-04-25 1:19PM EDT | 2024-05-31 | 301.39 | 412.30 | 425.30 | 0.00 | - | 2 | 0 | 43.34% |
| CMG240719C02830000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 408.24 | 444.70 | 457.00 | 0.00 | - | 1 | 11 | 34.53% |
| CMG241220C02830000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 510.60 | 578.00 | 591.80 | 0.00 | - | - | 6 | 36.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02830000 | 2024-05-08 10:12AM EDT | 2024-05-10 | 0.19 | 0.00 | 1.00 | 0.00 | - | 31 | 36 | 108.59% |
| CMG240524P02830000 | 2024-04-30 1:04PM EDT | 2024-05-24 | 3.20 | 0.35 | 3.60 | 0.00 | - | 30 | 16 | 37.76% |
| CMG240531P02830000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 6.55 | 0.05 | 3.70 | 0.00 | - | 1 | 2 | 31.34% |
| CMG240719P02830000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 13.90 | 6.40 | 11.60 | 0.00 | - | - | 4 | 22.33% |
| CMG241220P02830000 | 2024-05-08 2:50PM EDT | 2024-12-20 | 91.60 | 77.80 | 85.90 | 0.00 | - | 1 | 3 | 24.95% |
© 2024 Yahoo. All rights reserved.