Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2825.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02825000 | 2024-04-25 12:03PM EDT | 2024-05-24 | 277.30 | 402.40 | 421.00 | 0.00 | - | 2 | 2 | 49.97% |
| CMG240531C02825000 | 2024-04-25 1:19PM EDT | 2024-05-31 | 305.89 | 406.00 | 424.00 | 0.00 | - | 2 | 0 | 43.61% |
| CMG240719C02825000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 260.30 | 440.50 | 452.20 | 0.00 | - | 2 | 7 | 33.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02825000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 2.35 | 0.00 | 2.60 | 0.00 | - | 1 | 11 | 48.72% |
| CMG240531P02825000 | 2024-04-24 9:58AM EDT | 2024-05-31 | 66.69 | 0.00 | 4.70 | 0.00 | - | - | 1 | 32.77% |
| CMG240719P02825000 | 2024-04-29 9:35AM EDT | 2024-07-19 | 21.00 | 6.90 | 11.80 | 0.00 | - | 1 | 2 | 22.40% |
© 2024 Yahoo. All rights reserved.