Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2815.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02815000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 231.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMG240719C02815000 | 2024-03-18 3:28PM EDT | 2024-07-19 | 179.80 | 234.50 | 244.90 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02815000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 12.50% |
© 2024 Yahoo. All rights reserved.