Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:2780.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02780000 | 2024-03-19 11:06AM EDT | 2024-05-17 | 134.00 | 195.30 | 202.10 | 0.00 | - | 5 | 6 | 0.00% |
| CMG240719C02780000 | 2024-04-25 12:05PM EDT | 2024-07-19 | 376.40 | 479.30 | 490.20 | 0.00 | - | 21 | 22 | 36.98% |
| CMG241220C02780000 | 2024-04-30 11:45AM EDT | 2024-12-20 | 571.00 | 608.20 | 618.90 | 0.00 | - | 2 | 2 | 38.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02780000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 4.80 | 0.00 | - | 16 | 17 | 146.61% |
| CMG240517P02780000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.60 | 0.00 | - | 8 | 59 | 42.43% |
| CMG240524P02780000 | 2024-05-06 12:46PM EDT | 2024-05-24 | 1.52 | 0.05 | 3.20 | 0.00 | - | 1 | 2 | 39.77% |
| CMG240531P02780000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 2.50 | 0.05 | 3.50 | 0.00 | - | 1 | 13 | 33.37% |
| CMG240719P02780000 | 2024-03-25 11:58AM EDT | 2024-07-19 | 96.00 | 76.00 | 82.60 | 0.00 | - | 2 | 3 | 45.99% |
© 2024 Yahoo. All rights reserved.