Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2775.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02775000 | 2024-05-02 9:41AM EDT | 2024-05-10 | 386.00 | 446.00 | 462.60 | 0.00 | - | - | 1 | 119.97% |
| CMG240517C02775000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 188.20 | 448.90 | 466.00 | 0.00 | - | 1 | 1 | 63.32% |
| CMG240524C02775000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 442.40 | 453.80 | 470.00 | 0.00 | - | - | 1 | 52.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02775000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 1.22 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 50.84% |
| CMG240524P02775000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 1.77 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 39.86% |
| CMG240719P02775000 | 2024-04-18 11:43AM EDT | 2024-07-19 | 90.30 | 6.90 | 8.80 | 0.00 | - | 1 | 2 | 22.85% |
© 2024 Yahoo. All rights reserved.