Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2755.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02755000 | 2024-04-16 10:56AM EDT | 2024-05-17 | 239.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02755000 | 2024-04-25 11:57AM EDT | 2024-07-19 | 386.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02755000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240517P02755000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240719P02755000 | 2024-03-26 10:17AM EDT | 2024-07-19 | 80.30 | 38.00 | 43.50 | 0.00 | - | 1 | 1 | 37.46% |
© 2024 Yahoo. All rights reserved.