Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2745.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02745000 | 2024-04-11 2:49PM EDT | 2024-05-17 | 301.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719C02745000 | 2024-03-14 9:57AM EDT | 2024-07-19 | 192.60 | 322.40 | 334.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02745000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.