Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:2735.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02735000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 204.10 | 497.70 | 513.30 | 0.00 | - | - | 1 | 62.48% |
| CMG240719C02735000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 316.40 | 496.00 | 512.00 | 0.00 | - | 3 | 3 | 25.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02735000 | 2024-05-08 10:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 120.90% |
| CMG240517P02735000 | 2024-04-12 12:00PM EDT | 2024-05-17 | 37.70 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 47.22% |
© 2024 Yahoo. All rights reserved.