Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:2710.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02710000 | 2024-03-15 12:18PM EDT | 2024-05-17 | 152.58 | 293.60 | 309.70 | 0.00 | - | 4 | 7 | 0.00% |
| CMG240719C02710000 | 2024-03-20 9:37AM EDT | 2024-07-19 | 396.97 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02710000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 125.20% |
| CMG240517P02710000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.40 | 0.05 | 2.00 | 0.00 | - | 3 | 12 | 52.91% |
| CMG240531P02710000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 1.53 | 0.05 | 3.20 | 0.00 | - | 1 | 7 | 37.92% |
| CMG240719P02710000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 11.80 | 3.00 | 7.50 | 0.00 | - | 2 | 7 | 24.80% |
© 2024 Yahoo. All rights reserved.