Australia markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3,239.23+6.26 (+0.19%)
At close: 04:00PM EDT
3,239.24 +0.01 (+0.00%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:2695.00
Callsfor10 May 2024
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240517P026950002024-04-25 10:33AM EDT2024-05-174.480.052.550.00-151157.07%
CMG240719P026950002024-05-03 1:31PM EDT2024-07-1910.902.807.200.00-11225.58%