Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2690.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02690000 | 2024-03-27 10:54AM EDT | 2024-05-17 | 291.50 | 479.80 | 494.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02690000 | 2024-05-08 9:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 5 | 114.06% |
| CMG240517P02690000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 1.10 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 56.75% |
| CMG240531P02690000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 1.75 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 39.09% |
| CMG240719P02690000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 13.40 | 1.65 | 7.90 | 0.00 | - | 4 | 11 | 26.08% |
© 2024 Yahoo. All rights reserved.