Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2680.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02680000 | 2024-03-15 3:46PM EDT | 2024-07-19 | 229.42 | 370.30 | 383.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02680000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 129.88% |
| CMG240517P02680000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 1.37 | 0.00 | 2.50 | 0.00 | - | 4 | 10 | 57.75% |
| CMG240524P02680000 | 2024-04-26 1:04PM EDT | 2024-05-24 | 1.80 | 0.00 | 3.70 | 0.00 | - | 50 | 43 | 49.90% |
| CMG240719P02680000 | 2024-04-25 2:16PM EDT | 2024-07-19 | 15.30 | 4.10 | 7.70 | 0.00 | - | - | 1 | 26.37% |
© 2024 Yahoo. All rights reserved.