Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02670000 | 2024-03-12 10:20AM EDT | 2024-05-17 | 155.60 | 345.90 | 354.20 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240719C02670000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 364.70 | 556.00 | 572.00 | 0.00 | - | 4 | 4 | 27.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02670000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 17 | 92.19% |
| CMG240517P02670000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 1.37 | 0.00 | 2.45 | 0.00 | - | 1 | 16 | 55.24% |
| CMG240524P02670000 | 2024-04-25 9:46AM EDT | 2024-05-24 | 4.40 | 0.00 | 3.70 | 0.00 | - | 2 | 1 | 49.13% |
| CMG240531P02670000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 10.00 | 0.00 | 3.80 | 0.00 | - | - | 1 | 41.17% |
© 2024 Yahoo. All rights reserved.