Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:2650.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -1.42 | -93.42% | 1 | 6 |
| 529.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 555.80 | 0.00 | - | 1 | 78 | 2024-06-21 | 1.50 | 0.00 | - | 1 | 95 |
| 567.99 | 0.00 | - | 5 | 22 | 2024-07-19 | 5.15 | 0.00 | - | 2 | 22 |
| 460.00 | 0.00 | - | 1 | 42 | 2024-09-20 | 21.50 | 0.00 | - | 4 | 34 |
| 716.55 | 0.00 | - | 1 | 37 | 2025-01-17 | 60.84 | 0.00 | - | 74 | 191 |
| 598.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 118.80 | 0.00 | - | 4 | 55 |
| 510.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 155.00 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. All rights reserved.