Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2640.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02640000 | 2024-05-07 12:00PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 24 | 137.31% |
| CMG240517P02640000 | 2024-05-09 9:34AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.45 | -0.10 | -20.00% | 1 | 28 | 61.62% |
| CMG240524P02640000 | 2024-05-09 11:18AM EDT | 2024-05-24 | 0.55 | 0.00 | 3.60 | -0.21 | -27.63% | 20 | 6 | 53.01% |
| CMG240531P02640000 | 2024-05-09 12:52PM EDT | 2024-05-31 | 0.53 | 0.00 | 1.55 | -1.49 | -73.76% | 20 | 6 | 38.39% |
| CMG240719P02640000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 13.30 | 2.90 | 6.80 | 0.00 | - | 1 | 2 | 27.38% |
© 2024 Yahoo. All rights reserved.