Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02620000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 477.10 | 615.10 | 632.00 | 0.00 | - | - | 2 | 89.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02620000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 0.34 | 0.00 | 2.50 | 0.00 | - | 20 | 37 | 74.27% |
| CMG240524P02620000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 3.91 | 0.00 | 1.00 | 0.00 | - | - | 1 | 48.99% |
| CMG240531P02620000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 0.47 | 0.10 | 3.20 | 0.00 | - | 2 | 4 | 46.80% |
| CMG240607P02620000 | 2024-04-29 3:31PM EDT | 2024-06-07 | 3.00 | 0.00 | 3.80 | 0.00 | - | - | 3 | 41.45% |
© 2024 Yahoo. All rights reserved.