Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02610000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 472.20 | 624.20 | 642.00 | 0.00 | - | 1 | 7 | 89.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02610000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.29 | 0.00 | 2.50 | 0.00 | - | 3 | 41 | 75.44% |
| CMG240524P02610000 | 2024-04-24 1:42PM EDT | 2024-05-24 | 15.28 | 0.00 | 3.30 | 0.00 | - | - | 3 | 53.27% |
| CMG240531P02610000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 0.79 | 0.00 | 3.20 | 0.00 | - | - | 1 | 47.52% |
© 2024 Yahoo. All rights reserved.