Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02590000 | 2024-04-19 9:46AM EDT | 2024-05-31 | 343.07 | 651.00 | 667.00 | 0.00 | - | 2 | 3 | 58.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02590000 | 2024-05-10 3:15PM EDT | 2024-05-24 | 0.65 | 0.00 | 3.30 | +0.30 | +85.71% | 8 | 1 | 52.92% |
| CMG240531P02590000 | 2024-05-10 3:15PM EDT | 2024-05-31 | 0.95 | 0.00 | 3.20 | +0.52 | +120.93% | 9 | 88 | 47.78% |
© 2024 Yahoo. All rights reserved.