Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02580000 | 2024-04-11 1:39PM EDT | 2024-05-17 | 435.60 | 655.40 | 671.90 | 0.00 | - | 1 | 1 | 88.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02580000 | 2024-05-10 12:13PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.40 | -0.09 | -15.00% | 2 | 33 | 59.33% |
| CMG240524P02580000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.55 | -0.95 | -79.17% | 2 | 2 | 46.70% |
| CMG240531P02580000 | 2024-05-10 9:37AM EDT | 2024-05-31 | 0.30 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 48.49% |
| CMG240614P02580000 | 2024-05-06 3:32PM EDT | 2024-06-14 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.23% |
© 2024 Yahoo. All rights reserved.