Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02560000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 356.85 | 673.40 | 692.00 | 0.00 | - | 1 | 1 | 87.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02560000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.05 | 0.05 | 2.50 | -0.65 | -92.86% | 3 | 46 | 75.54% |
| CMG240524P02560000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 0.95 | 0.00 | 3.30 | 0.00 | - | 15 | 15 | 55.33% |
| CMG240531P02560000 | 2024-05-01 11:48AM EDT | 2024-05-31 | 2.18 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 49.65% |
© 2024 Yahoo. All rights reserved.