Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2540.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02540000 | 2024-05-15 10:18AM EDT | 2024-05-31 | 651.00 | 626.10 | 646.00 | 0.00 | - | - | 1 | 69.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02540000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 17.00 | 0.00 | 4.30 | 0.00 | - | - | 0 | 118.62% |
| CMG240531P02540000 | 2024-04-15 9:45AM EDT | 2024-05-31 | 15.47 | 0.05 | 3.00 | 0.00 | - | 5 | 5 | 61.81% |
© 2024 Yahoo. All rights reserved.