Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02490000 | 2024-05-07 2:20PM EDT | 2024-09-20 | 780.88 | 804.10 | 821.70 | 0.00 | - | 3 | 7 | 46.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P02490000 | 2024-05-07 9:46AM EDT | 2024-09-20 | 15.39 | 8.20 | 13.60 | 0.00 | - | 1 | 10 | 28.62% |
© 2024 Yahoo. All rights reserved.