Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02480000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 448.40 | 753.60 | 771.60 | 0.00 | - | 1 | 2 | 97.16% |
| CMG240621C02480000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 704.33 | 768.00 | 785.30 | 0.00 | - | 10 | 22 | 54.53% |
| CMG240920C02480000 | 2024-04-09 1:32PM EDT | 2024-09-20 | 552.20 | 803.90 | 822.00 | 0.00 | - | 1 | 13 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02480000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.44 | 0.00 | 2.55 | 0.00 | - | 6 | 30 | 84.49% |
| CMG240531P02480000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 0.50 | 0.00 | 3.20 | 0.00 | - | 1 | 9 | 50.28% |
| CMG240621P02480000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 1.70 | 0.20 | 2.75 | 0.00 | - | 3 | 20 | 38.44% |
| CMG240920P02480000 | 2024-05-07 9:42AM EDT | 2024-09-20 | 14.60 | 9.70 | 13.30 | 0.00 | - | 2 | 11 | 28.83% |
© 2024 Yahoo. All rights reserved.