Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02440000 | 2024-04-09 10:12AM EDT | 2024-05-17 | 505.50 | 783.10 | 800.00 | 0.00 | - | - | 1 | 90.31% |
| CMG240621C02440000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 617.08 | 807.70 | 824.00 | 0.00 | - | 5 | 48 | 57.23% |
| CMG240920C02440000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 795.34 | 851.10 | 868.40 | 0.00 | - | 1 | 3 | 47.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02440000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.41 | 0.00 | 2.50 | 0.00 | - | 6 | 9 | 95.92% |
| CMG240531P02440000 | 2024-04-23 3:51PM EDT | 2024-05-31 | 7.70 | 0.00 | 3.20 | 0.00 | - | - | 1 | 54.29% |
| CMG240621P02440000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 1.43 | 0.05 | 2.65 | 0.00 | - | 10 | 73 | 40.73% |
| CMG240920P02440000 | 2024-04-30 11:29AM EDT | 2024-09-20 | 13.20 | 7.10 | 12.90 | 0.00 | - | 1 | 16 | 30.16% |
© 2024 Yahoo. All rights reserved.