Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02420000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 794.00 | 815.00 | 831.70 | 0.00 | - | 1 | 1 | 108.25% |
| CMG240621C02420000 | 2024-04-11 1:18PM EDT | 2024-06-21 | 604.70 | 827.50 | 843.70 | 0.00 | - | 1 | 36 | 57.67% |
| CMG240920C02420000 | 2024-04-17 12:17PM EDT | 2024-09-20 | 587.09 | 870.20 | 888.00 | 0.00 | - | 1 | 3 | 48.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02420000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 1.18 | 0.00 | 2.55 | +0.78 | +195.00% | 1 | 23 | 91.33% |
| CMG240524P02420000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 9.25 | 0.00 | 2.75 | 0.00 | - | - | 2 | 65.22% |
| CMG240621P02420000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 3.00 | 0.20 | 2.60 | 0.00 | - | 1 | 76 | 41.14% |
| CMG240920P02420000 | 2024-05-02 2:59PM EDT | 2024-09-20 | 15.20 | 6.60 | 12.20 | 0.00 | - | 1 | 7 | 30.39% |
© 2024 Yahoo. All rights reserved.