Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02390000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 608.00 | 847.60 | 863.50 | 0.00 | - | - | 1 | 85.35% |
| CMG240920C02390000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 876.00 | 898.60 | 916.00 | 0.00 | - | - | 17 | 49.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P02390000 | 2024-04-24 12:07PM EDT | 2024-09-20 | 36.17 | 5.50 | 11.10 | 0.00 | - | 1 | 13 | 30.85% |
© 2024 Yahoo. All rights reserved.