Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02380000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 626.00 | 853.50 | 871.70 | 0.00 | - | 1 | 2 | 110.01% |
| CMG240621C02380000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 523.00 | 867.60 | 884.00 | 0.00 | - | 2 | 38 | 60.48% |
| CMG240920C02380000 | 2024-04-17 12:19PM EDT | 2024-09-20 | 618.54 | 907.80 | 926.00 | 0.00 | - | 3 | 4 | 50.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02380000 | 2024-04-17 9:31AM EDT | 2024-05-17 | 6.51 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 66.02% |
| CMG240531P02380000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 3.60 | 0.00 | 3.20 | 0.00 | - | - | 1 | 57.08% |
| CMG240621P02380000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 0.75 | 0.20 | 2.55 | 0.00 | - | 1 | 40 | 43.07% |
| CMG240920P02380000 | 2024-05-10 11:51AM EDT | 2024-09-20 | 8.00 | 5.30 | 10.70 | -2.00 | -20.00% | 1 | 14 | 30.97% |
© 2024 Yahoo. All rights reserved.