Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02360000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 549.20 | 873.20 | 891.70 | 0.00 | - | 3 | 3 | 111.84% |
| CMG240621C02360000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 648.90 | 887.00 | 904.00 | 0.00 | - | 3 | 28 | 61.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02360000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 67.97% |
| CMG240531P02360000 | 2024-04-15 10:28AM EDT | 2024-05-31 | 6.12 | 0.00 | 3.20 | 0.00 | - | - | 2 | 58.46% |
| CMG240607P02360000 | 2024-05-02 10:12AM EDT | 2024-06-07 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 51.44% |
| CMG240621P02360000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 6.60 | 0.20 | 2.55 | 0.00 | - | 15 | 71 | 44.11% |
| CMG240920P02360000 | 2024-04-23 12:02PM EDT | 2024-09-20 | 35.35 | 4.60 | 10.30 | 0.00 | - | 2 | 16 | 31.43% |
© 2024 Yahoo. All rights reserved.