Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02340000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 578.26 | 894.00 | 911.60 | 0.00 | - | 3 | 4 | 125.61% |
| CMG240621C02340000 | 2024-02-27 1:46PM EDT | 2024-06-21 | 373.68 | 598.00 | 616.60 | 0.00 | - | 1 | 14 | 0.00% |
| CMG240920C02340000 | 2024-02-01 1:05PM EDT | 2024-09-20 | 293.97 | 473.70 | 485.30 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02340000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 75.00% |
| CMG240531P02340000 | 2024-04-26 3:02PM EDT | 2024-05-31 | 0.55 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 61.34% |
| CMG240621P02340000 | 2024-05-09 1:35PM EDT | 2024-06-21 | 0.40 | 0.20 | 2.55 | 0.00 | - | 1 | 61 | 45.69% |
| CMG240920P02340000 | 2024-02-22 2:16PM EDT | 2024-09-20 | 65.60 | 34.90 | 38.80 | 0.00 | - | 1 | 2 | 44.17% |
© 2024 Yahoo. All rights reserved.