Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02320000 | 2024-04-16 3:25PM EDT | 2024-05-17 | 642.40 | 913.10 | 931.60 | 0.00 | - | 1 | 1 | 116.54% |
| CMG240524C02320000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 604.38 | 917.50 | 933.30 | 0.00 | - | 1 | 1 | 92.02% |
| CMG240531C02320000 | 2024-04-25 12:20PM EDT | 2024-05-31 | 785.70 | 920.10 | 936.00 | 0.00 | - | - | 1 | 80.18% |
| CMG240621C02320000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 903.15 | 926.90 | 944.00 | 0.00 | - | 1 | 17 | 64.23% |
| CMG240920C02320000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 946.35 | 965.70 | 982.00 | 0.00 | - | 1 | 9 | 51.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02320000 | 2024-04-29 9:55AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 71.09% |
| CMG240524P02320000 | 2024-04-17 12:58PM EDT | 2024-05-24 | 6.00 | 0.00 | 3.30 | 0.00 | - | 9 | 12 | 75.34% |
| CMG240621P02320000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 5.45 | 0.15 | 2.55 | 0.00 | - | 3 | 14 | 46.19% |
| CMG240920P02320000 | 2024-03-28 9:31AM EDT | 2024-09-20 | 30.40 | 7.40 | 13.90 | 0.00 | - | 1 | 7 | 34.92% |
© 2024 Yahoo. All rights reserved.