Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02280000 | 2024-04-16 3:25PM EDT | 2024-05-17 | 681.40 | 953.00 | 971.60 | 0.00 | - | 1 | 4 | 121.56% |
| CMG240524C02280000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 643.52 | 957.40 | 973.20 | 0.00 | - | 1 | 1 | 95.84% |
| CMG240531C02280000 | 2024-04-25 12:20PM EDT | 2024-05-31 | 824.90 | 960.20 | 976.00 | 0.00 | - | - | 1 | 83.78% |
| CMG240621C02280000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 943.05 | 967.40 | 983.70 | 0.00 | - | 1 | 23 | 67.05% |
| CMG240920C02280000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 984.16 | 1,003.70 | 1,020.00 | 0.00 | - | 1 | 2 | 51.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02280000 | 2024-05-09 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 74.61% |
| CMG240524P02280000 | 2024-04-23 11:36AM EDT | 2024-05-24 | 1.75 | 0.00 | 3.30 | 0.00 | - | - | 1 | 78.82% |
| CMG240621P02280000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 0.55 | 0.15 | 2.10 | 0.00 | - | 1 | 27 | 47.01% |
| CMG240920P02280000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 12.00 | 3.90 | 7.60 | 0.00 | - | 1 | 5 | 32.37% |
© 2024 Yahoo. All rights reserved.