Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02260000 | 2024-04-19 3:21PM EDT | 2024-05-17 | 616.05 | 974.30 | 989.90 | 0.00 | - | 5 | 18 | 123.00% |
| CMG240524C02260000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 670.68 | 976.60 | 994.00 | 0.00 | - | 13 | 10 | 97.91% |
| CMG240531C02260000 | 2024-04-25 12:22PM EDT | 2024-05-31 | 844.76 | 979.90 | 995.40 | 0.00 | - | - | 3 | 84.74% |
| CMG240621C02260000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 956.00 | 986.30 | 1,004.00 | 0.00 | - | 13 | 29 | 68.06% |
| CMG240920C02260000 | 2024-04-29 11:51AM EDT | 2024-09-20 | 995.30 | 1,022.90 | 1,040.00 | 0.00 | - | 13 | 25 | 51.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02260000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 9 | 28 | 76.56% |
| CMG240621P02260000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 3.79 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 49.24% |
| CMG240920P02260000 | 2024-04-26 1:30PM EDT | 2024-09-20 | 8.86 | 2.30 | 7.40 | 0.00 | - | 2 | 2 | 32.90% |
© 2024 Yahoo. All rights reserved.