Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02240000 | 2024-04-19 9:45AM EDT | 2024-05-17 | 653.11 | 994.00 | 1,011.50 | 0.00 | - | 2 | 2 | 139.93% |
| CMG240621C02240000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 961.75 | 1,006.10 | 1,022.20 | 0.00 | - | 2 | 6 | 69.32% |
| CMG240920C02240000 | 2024-03-20 9:32AM EDT | 2024-09-20 | 792.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02240000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9 | 23 | 84.38% |
| CMG240621P02240000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 0.80 | 0.15 | 2.50 | 0.00 | - | 1 | 25 | 50.93% |
| CMG240920P02240000 | 2024-05-01 1:17PM EDT | 2024-09-20 | 8.05 | 2.60 | 7.00 | 0.00 | - | 1 | 0 | 33.39% |
© 2024 Yahoo. All rights reserved.